Kilitch Drugs (India) Limited (KILITCH.NS)

INR 317.15

(-1.14%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 366.7 384.0 353.05 383.25 8720.00
22 Mar, 2024 371.25 375.35 362.7 366.6 2498.00
21 Mar, 2024 368.55 369.0 353.95 365.55 4886.00
20 Mar, 2024 358.85 362.0 346.05 351.85 2748.00
19 Mar, 2024 356.45 362.65 348.65 356.25 2698.00
18 Mar, 2024 374.0 374.0 355.0 356.4 3658.00
15 Mar, 2024 351.9 368.7 345.05 364.95 17.45 Thousand
14 Mar, 2024 321.75 352.4 321.7 351.8 11.52 Thousand
13 Mar, 2024 340.25 358.95 335.35 335.65 8355.00
12 Mar, 2024 346.0 369.7 340.3 353.0 15.55 Thousand