Kilitch Drugs (India) Limited (KILITCH.NS)
INR 317.15
(-1.14%)
INR 317.15
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 370.3 | 377.35 | 362.0 | 363.6 | 3653.00 |
| 09 Apr, 2024 | 387.0 | 387.0 | 366.1 | 370.15 | 5223.00 |
| 08 Apr, 2024 | 380.7 | 380.7 | 367.95 | 374.7 | 6515.00 |
| 05 Apr, 2024 | 374.0 | 385.0 | 372.05 | 378.1 | 3891.00 |
| 04 Apr, 2024 | 398.9 | 398.9 | 370.0 | 375.15 | 7036.00 |
| 03 Apr, 2024 | 386.0 | 388.95 | 378.45 | 382.9 | 2814.00 |
| 02 Apr, 2024 | 394.75 | 394.9 | 369.95 | 387.85 | 7321.00 |
| 01 Apr, 2024 | 399.0 | 399.0 | 373.15 | 381.55 | 9560.00 |
| 28 Mar, 2024 | 400.0 | 400.0 | 370.15 | 388.9 | 17.34 Thousand |
| 27 Mar, 2024 | 400.0 | 400.0 | 386.5 | 389.6 | 7988.00 |
605183
5957
601882
8156
6526
019180