Kilitch Drugs (India) Limited (KILITCH.NS)

INR 317.15

(-1.14%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 285.0 290.85 281.0 289.9 88.23 Thousand
31 Oct, 2023 263.0 277.0 261.25 277.0 26.71 Thousand
30 Oct, 2023 264.4 264.4 255.0 263.85 6716.00
27 Oct, 2023 257.2 257.2 247.5 257.2 12.21 Thousand
26 Oct, 2023 252.4 252.65 252.35 252.4 8952.00
25 Oct, 2023 257.5 260.1 257.4 257.5 15.81 Thousand
23 Oct, 2023 262.65 268.0 262.65 262.65 13.46 Thousand
20 Oct, 2023 268.0 271.2 266.95 268.0 43.45 Thousand
19 Oct, 2023 265.9 266.0 264.0 265.9 6233.00
18 Oct, 2023 264.1 264.1 264.0 264.1 2610.00