Kilitch Drugs (India) Limited (KILITCH.NS)

INR 317.15

(-1.14%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 336.6 345.0 334.55 336.65 8755.00
28 Aug, 2024 346.0 346.95 336.05 338.55 8742.00
27 Aug, 2024 345.0 349.75 333.8 342.85 15.48 Thousand
26 Aug, 2024 340.15 348.7 340.0 341.1 15.48 Thousand
25 Aug, 2024 340.15 348.7 340.0 341.1 11.66 Thousand
23 Aug, 2024 335.05 347.85 335.05 340.2 21.09 Thousand
22 Aug, 2024 332.95 338.0 329.9 334.35 21.09 Thousand
21 Aug, 2024 334.05 338.45 330.0 330.65 10.78 Thousand
20 Aug, 2024 338.0 339.45 327.55 333.6 16.1 Thousand
19 Aug, 2024 326.55 340.0 326.55 332.85 16.1 Thousand