Kilitch Drugs (India) Limited (KILITCH.NS)

INR 317.15

(-1.14%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 349.0 354.6 330.0 331.05 10.19 Thousand
05 Aug, 2024 369.85 369.85 336.0 344.8 21.71 Thousand
02 Aug, 2024 369.0 380.0 354.55 371.65 16.85 Thousand
01 Aug, 2024 375.0 395.0 369.0 373.25 49.84 Thousand
31 Jul, 2024 362.35 381.15 354.55 374.15 30.03 Thousand
30 Jul, 2024 363.35 363.35 352.55 354.35 5830.00
29 Jul, 2024 358.55 370.15 356.05 361.25 14.54 Thousand
26 Jul, 2024 369.5 369.5 353.0 358.4 16.41 Thousand
25 Jul, 2024 374.0 374.0 360.05 362.25 11.52 Thousand
24 Jul, 2024 369.0 371.4 358.15 366.1 20.34 Thousand