Kilitch Drugs (India) Limited (KILITCH.NS)

INR 317.15

(-1.14%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 359.0 364.0 342.2 350.4 14.22 Thousand
05 Jul, 2024 352.75 354.95 342.05 346.25 11.57 Thousand
04 Jul, 2024 354.0 358.3 346.55 352.75 15.84 Thousand
03 Jul, 2024 348.2 348.45 339.0 344.3 5610.00
02 Jul, 2024 337.0 349.8 334.0 339.55 23.69 Thousand
01 Jul, 2024 334.4 341.9 330.55 335.5 12.21 Thousand
28 Jun, 2024 354.9 354.9 333.0 334.4 15.16 Thousand
27 Jun, 2024 355.0 363.0 341.05 344.4 25.17 Thousand
26 Jun, 2024 331.55 350.65 330.2 346.25 49.89 Thousand
25 Jun, 2024 330.0 346.1 315.0 328.75 30.08 Thousand