Kilitch Drugs (India) Limited (KILITCH.NS)

INR 317.15

(-1.14%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 334.4 341.9 330.55 335.5 12.21 Thousand
28 Jun, 2024 354.9 354.9 333.0 334.4 15.16 Thousand
27 Jun, 2024 355.0 363.0 341.05 344.4 25.17 Thousand
26 Jun, 2024 331.55 350.65 330.2 346.25 49.89 Thousand
25 Jun, 2024 330.0 346.1 315.0 328.75 30.08 Thousand
24 Jun, 2024 331.45 331.45 319.0 320.25 7626.00
21 Jun, 2024 330.4 337.8 322.15 324.95 9512.00
20 Jun, 2024 320.0 337.6 320.0 328.6 14.64 Thousand
19 Jun, 2024 328.0 332.95 317.0 319.95 13.18 Thousand
18 Jun, 2024 335.0 339.0 324.55 325.55 6366.00