INR 317.15
(-1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2024 | 334.4 | 341.9 | 330.55 | 335.5 | 12.21 Thousand |
28 Jun, 2024 | 354.9 | 354.9 | 333.0 | 334.4 | 15.16 Thousand |
27 Jun, 2024 | 355.0 | 363.0 | 341.05 | 344.4 | 25.17 Thousand |
26 Jun, 2024 | 331.55 | 350.65 | 330.2 | 346.25 | 49.89 Thousand |
25 Jun, 2024 | 330.0 | 346.1 | 315.0 | 328.75 | 30.08 Thousand |
24 Jun, 2024 | 331.45 | 331.45 | 319.0 | 320.25 | 7626.00 |
21 Jun, 2024 | 330.4 | 337.8 | 322.15 | 324.95 | 9512.00 |
20 Jun, 2024 | 320.0 | 337.6 | 320.0 | 328.6 | 14.64 Thousand |
19 Jun, 2024 | 328.0 | 332.95 | 317.0 | 319.95 | 13.18 Thousand |
18 Jun, 2024 | 335.0 | 339.0 | 324.55 | 325.55 | 6366.00 |
605183
5957
601882
8156
6526
019180