Kilitch Drugs (India) Limited (KILITCH.NS)

INR 317.15

(-1.14%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 333.4 334.0 326.15 331.1 22.64 Thousand
13 Jun, 2024 334.95 339.45 330.5 334.2 5820.00
12 Jun, 2024 342.7 342.7 322.15 330.55 40.37 Thousand
11 Jun, 2024 334.0 340.5 325.3 335.8 23.45 Thousand
10 Jun, 2024 330.0 339.2 326.55 328.55 3687.00
07 Jun, 2024 330.95 331.95 324.8 325.55 4410.00
06 Jun, 2024 332.25 333.2 321.15 324.65 5319.00
05 Jun, 2024 328.95 335.0 317.55 325.0 6454.00
04 Jun, 2024 340.25 341.15 325.7 326.0 6131.00
03 Jun, 2024 346.15 354.4 331.5 342.8 16.03 Thousand