Kilitch Drugs (India) Limited (KILITCH.NS)
INR 317.15
(-1.14%)
INR 317.15
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 330.0 | 339.2 | 326.55 | 328.55 | 3687.00 |
| 07 Jun, 2024 | 330.95 | 331.95 | 324.8 | 325.55 | 4410.00 |
| 06 Jun, 2024 | 332.25 | 333.2 | 321.15 | 324.65 | 5319.00 |
| 05 Jun, 2024 | 328.95 | 335.0 | 317.55 | 325.0 | 6454.00 |
| 04 Jun, 2024 | 340.25 | 341.15 | 325.7 | 326.0 | 6131.00 |
| 03 Jun, 2024 | 346.15 | 354.4 | 331.5 | 342.8 | 16.03 Thousand |
| 31 May, 2024 | 353.95 | 353.95 | 336.0 | 337.55 | 4636.00 |
| 30 May, 2024 | 349.3 | 355.25 | 343.0 | 344.95 | 4329.00 |
| 29 May, 2024 | 346.9 | 363.15 | 341.5 | 348.45 | 17.36 Thousand |
| 28 May, 2024 | 329.45 | 345.9 | 329.35 | 345.9 | 32.16 Thousand |
605183
5957
601882
8156
6526
019180