Kilitch Drugs (India) Limited (KILITCH.NS)

INR 317.15

(-1.14%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 343.8 344.9 339.65 341.3 1550.00
16 May, 2024 337.2 348.45 337.0 343.15 3010.00
15 May, 2024 358.0 359.0 341.4 345.65 5456.00
14 May, 2024 334.85 344.0 328.05 344.0 6738.00
13 May, 2024 329.15 340.15 321.9 327.65 3350.00
10 May, 2024 339.7 342.6 325.05 330.55 3691.00
09 May, 2024 335.85 338.05 320.2 327.55 5588.00
08 May, 2024 344.85 346.65 327.2 332.1 5591.00
07 May, 2024 349.0 349.35 334.95 340.15 3446.00
06 May, 2024 354.6 354.6 341.2 345.2 3862.00