Kilitch Drugs (India) Limited (KILITCH.NS)

INR 317.15

(-1.14%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 385.0 385.0 334.15 354.4 62.77 Thousand
22 Jul, 2024 354.0 387.0 350.0 371.25 203.3 Thousand
19 Jul, 2024 334.7 360.9 324.4 360.55 181.33 Thousand
18 Jul, 2024 334.7 335.7 325.65 328.1 9382.00
16 Jul, 2024 342.0 352.0 330.4 332.3 8043.00
15 Jul, 2024 344.0 344.0 333.0 333.0 5071.00
12 Jul, 2024 343.95 358.0 333.1 338.35 18.13 Thousand
11 Jul, 2024 345.4 347.7 335.0 336.9 6622.00
10 Jul, 2024 347.7 355.0 340.0 346.9 15.47 Thousand
09 Jul, 2024 351.8 359.65 342.4 345.1 8229.00