Kilitch Drugs (India) Limited (KILITCH.NS)
INR 317.15
(-1.14%)
INR 317.15
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 335.15 | 338.75 | 328.85 | 333.5 | 4584.00 |
| 07 Oct, 2024 | 336.8 | 348.95 | 328.05 | 328.65 | 10.51 Thousand |
| 04 Oct, 2024 | 344.35 | 344.35 | 334.2 | 335.1 | 5595.00 |
| 03 Oct, 2024 | 343.5 | 348.2 | 331.2 | 337.65 | 7326.00 |
| 01 Oct, 2024 | 346.95 | 354.0 | 343.55 | 350.0 | 4509.00 |
| 30 Sep, 2024 | 354.85 | 358.2 | 337.4 | 343.35 | 16.87 Thousand |
| 27 Sep, 2024 | 367.5 | 367.5 | 345.75 | 350.3 | 14.52 Thousand |
| 26 Sep, 2024 | 365.0 | 371.75 | 356.05 | 363.2 | 7930.00 |
| 25 Sep, 2024 | 383.95 | 383.95 | 365.1 | 369.25 | 6802.00 |
| 24 Sep, 2024 | 363.7 | 377.25 | 363.7 | 371.7 | 6960.00 |
605183
5957
601882
8156
6526
019180