Kilitch Drugs (India) Limited (KILITCH.NS)

INR 317.15

(-1.14%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 327.3 329.65 301.2 304.45 4572.00
21 Oct, 2024 338.05 338.05 324.15 325.65 4469.00
18 Oct, 2024 329.15 335.4 327.45 331.5 7534.00
17 Oct, 2024 339.25 339.25 325.1 327.35 6402.00
16 Oct, 2024 336.6 336.6 329.05 332.65 7737.00
15 Oct, 2024 340.0 340.0 327.6 330.15 7144.00
14 Oct, 2024 342.45 342.45 330.0 334.7 6734.00
11 Oct, 2024 338.8 338.8 332.2 335.8 4594.00
10 Oct, 2024 339.6 339.6 332.2 332.4 6699.00
09 Oct, 2024 340.15 340.15 332.0 333.05 8339.00