Kilitch Drugs (India) Limited (KILITCH.NS)

INR 317.15

(-1.14%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 314.75 319.35 303.2 306.1 13.71 Thousand
19 Nov, 2024 319.8 324.9 311.0 313.55 14.66 Thousand
18 Nov, 2024 340.65 344.05 304.0 312.65 24.99 Thousand
14 Nov, 2024 336.95 345.0 325.3 334.05 60.34 Thousand
13 Nov, 2024 310.0 358.4 310.0 329.0 286.98 Thousand
12 Nov, 2024 306.0 307.95 300.0 300.8 3265.00
11 Nov, 2024 306.4 306.4 300.0 301.75 5979.00
08 Nov, 2024 314.0 314.0 301.0 304.5 11.44 Thousand
07 Nov, 2024 316.2 318.2 310.5 311.15 5169.00
06 Nov, 2024 318.85 319.0 312.1 314.6 2679.00