Kilitch Drugs (India) Limited (KILITCH.NS)

INR 317.15

(-1.14%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 314.6 318.45 310.1 312.6 3107.00
04 Nov, 2024 325.05 325.05 310.0 311.95 3248.00
01 Nov, 2024 333.9 333.9 317.0 321.65 2235.00
31 Oct, 2024 339.5 339.5 316.75 320.7 3190.00
30 Oct, 2024 318.0 333.75 305.95 326.6 10.77 Thousand
29 Oct, 2024 319.95 319.95 301.55 307.0 5119.00
28 Oct, 2024 322.75 322.75 301.05 304.5 5639.00
25 Oct, 2024 313.35 314.45 300.2 302.25 7880.00
24 Oct, 2024 317.0 317.0 301.0 312.05 10.16 Thousand
23 Oct, 2024 310.45 326.0 300.1 312.05 13.81 Thousand