Khandwala Securities Limited (KHANDSE)
INR 22.05
(-1.12%)
INR 22.05
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 23.2 | 23.49 | 22.31 | 22.36 | 19.8 Thousand |
| 06 Oct, 2025 | 23.4 | 23.94 | 22.72 | 23.29 | 3424.00 |
| 03 Oct, 2025 | 23.85 | 23.85 | 23.0 | 23.2 | 3663.00 |
| 02 Oct, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | - |
| 01 Oct, 2025 | 23.88 | 23.88 | 23.02 | 23.15 | 1017.00 |
| 30 Sep, 2025 | 23.15 | 24.0 | 22.6 | 23.6 | 4539.00 |
| 29 Sep, 2025 | 23.53 | 24.1 | 22.5 | 22.92 | 10.51 Thousand |
| 26 Sep, 2025 | 24.5 | 25.38 | 23.12 | 23.52 | 8350.00 |
| 25 Sep, 2025 | 23.91 | 24.49 | 23.88 | 23.9 | 808.00 |
| 24 Sep, 2025 | 24.49 | 24.5 | 23.9 | 23.94 | 1131.00 |
KICL
KILITCH
KIMS
KHADIM
KHAICHEM
KHAITANLTD