Khandwala Securities Limited (KHANDSE)

INR 22.05

(-1.12%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 22.0 23.0 21.6 22.74 7012.00
20 Oct, 2025 21.01 22.47 21.01 21.38 941.00
17 Oct, 2025 21.81 22.79 20.8 21.44 5387.00
16 Oct, 2025 22.1 22.1 21.31 21.93 479.00
15 Oct, 2025 21.82 22.39 21.82 22.1 1371.00
14 Oct, 2025 21.8 22.69 21.5 21.82 1800.00
13 Oct, 2025 21.9 23.15 21.82 22.36 663.00
10 Oct, 2025 22.4 22.8 21.98 22.03 9532.00
09 Oct, 2025 22.74 22.75 22.6 22.74 2351.00
08 Oct, 2025 22.36 22.99 22.1 22.55 3867.00