Khandwala Securities Limited (KHANDSE)
INR 22.05
(-1.12%)
INR 22.05
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 21.86 | 22.2 | 21.75 | 22.01 | 9967.00 |
| 18 Nov, 2025 | 22.52 | 22.94 | 21.73 | 22.07 | 33.6 Thousand |
| 17 Nov, 2025 | 25.0 | 25.0 | 22.25 | 22.41 | 13.5 Thousand |
| 14 Nov, 2025 | 23.15 | 24.8 | 22.16 | 23.12 | 44.79 Thousand |
| 13 Nov, 2025 | 23.99 | 25.5 | 22.79 | 23.39 | 317.69 Thousand |
| 12 Nov, 2025 | 22.3 | 22.9 | 21.6 | 21.75 | 1547.00 |
| 11 Nov, 2025 | 22.13 | 22.8 | 21.9 | 22.27 | 905.00 |
| 10 Nov, 2025 | 23.3 | 23.3 | 22.1 | 22.13 | 1649.00 |
| 07 Nov, 2025 | 22.5 | 22.79 | 21.96 | 22.49 | 1794.00 |
| 06 Nov, 2025 | 23.33 | 23.33 | 21.66 | 22.15 | 3900.00 |
KICL
KILITCH
KIMS
KHADIM
KHAICHEM
KHAITANLTD