Khandwala Securities Limited (KHANDSE)
INR 22.05
(-1.12%)
INR 22.05
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 22.3 | 22.9 | 21.82 | 22.05 | 3414.00 |
| 02 Dec, 2025 | 21.71 | 21.83 | 21.7 | 21.82 | 3856.00 |
| 01 Dec, 2025 | 21.96 | 22.32 | 21.65 | 21.83 | 1365.00 |
| 28 Nov, 2025 | 22.5 | 22.5 | 21.47 | 21.91 | 4382.00 |
| 27 Nov, 2025 | 22.12 | 22.38 | 21.8 | 22.38 | 3343.00 |
| 26 Nov, 2025 | 21.81 | 22.59 | 21.8 | 22.01 | 1308.00 |
| 25 Nov, 2025 | 21.76 | 22.43 | 21.75 | 21.8 | 1309.00 |
| 24 Nov, 2025 | 22.34 | 22.99 | 21.75 | 22.09 | 11.05 Thousand |
| 21 Nov, 2025 | 22.0 | 23.6 | 22.0 | 22.34 | 11.04 Thousand |
| 20 Nov, 2025 | 22.7 | 24.35 | 21.7 | 22.04 | 91.95 Thousand |
KICL
KILITCH
KIMS
KHADIM
KHAICHEM
KHAITANLTD