Khandwala Securities Limited (KHANDSE.NS)

INR 24.42

(0.21%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 24.66 24.66 24.0 24.42 1864.00
23 Apr, 2025 25.36 25.37 24.6 24.6 1787.00
22 Apr, 2025 23.08 26.5 22.65 24.93 48.26 Thousand
21 Apr, 2025 22.14 23.39 22.14 22.87 20.04 Thousand
17 Apr, 2025 21.76 22.6 21.61 22.27 5120.00
16 Apr, 2025 22.29 22.87 21.61 22.01 10.36 Thousand
15 Apr, 2025 23.39 23.39 21.6 21.96 20.29 Thousand
11 Apr, 2025 22.9 23.26 21.65 22.26 29.14 Thousand
09 Apr, 2025 22.45 23.5 22.2 22.62 12.19 Thousand
08 Apr, 2025 22.8 23.4 21.6 22.24 67.11 Thousand