Khandwala Securities Limited (KHANDSE.NS)

INR 22.04

(-1.65%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 23.0 23.25 23.0 23.25 200.00
12 Jun, 2025 23.5 23.5 23.5 23.5 13.04 Thousand
11 Jun, 2025 23.5 23.5 23.5 23.5 8800.00
10 Jun, 2025 22.99 23.1 22.7 22.7 165.00
09 Jun, 2025 23.0 23.0 23.0 23.0 4779.00
06 Jun, 2025 23.35 23.35 22.2 22.9 4529.00
05 Jun, 2025 23.3 23.3 22.44 22.82 1023.00
04 Jun, 2025 23.44 23.44 22.85 23.28 1676.00
03 Jun, 2025 23.11 23.4 22.5 23.1 4146.00
02 Jun, 2025 23.3 23.45 22.01 22.94 2536.00