INR 22.04
(-1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 24.0 | 24.54 | 23.02 | 23.51 | 480.00 |
18 Jun, 2025 | 24.0 | 24.54 | 24.0 | 24.54 | 2928.00 |
17 Jun, 2025 | 25.28 | 25.28 | 24.51 | 24.61 | 4669.00 |
16 Jun, 2025 | 22.46 | 23.47 | 22.46 | 23.47 | 2.00 |
13 Jun, 2025 | 23.0 | 23.95 | 22.3 | 23.0 | 15.39 Thousand |
12 Jun, 2025 | 23.5 | 23.5 | 22.63 | 22.98 | 8698.00 |
11 Jun, 2025 | 23.5 | 23.5 | 22.79 | 23.03 | 13.03 Thousand |
10 Jun, 2025 | 22.99 | 23.6 | 22.5 | 23.08 | 8754.00 |
09 Jun, 2025 | 23.0 | 23.0 | 22.66 | 22.99 | 2188.00 |
06 Jun, 2025 | 23.35 | 23.35 | 22.2 | 22.9 | 4529.00 |
1442
SUNSHIEL
AQC
PDO
EMP-A
TTRAF