INR 22.04
(-1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 23.0 | 23.25 | 23.0 | 23.25 | 200.00 |
12 Jun, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 13.04 Thousand |
11 Jun, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 8800.00 |
10 Jun, 2025 | 22.99 | 23.1 | 22.7 | 22.7 | 165.00 |
09 Jun, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 4779.00 |
06 Jun, 2025 | 23.35 | 23.35 | 22.2 | 22.9 | 4529.00 |
05 Jun, 2025 | 23.3 | 23.3 | 22.44 | 22.82 | 1023.00 |
04 Jun, 2025 | 23.44 | 23.44 | 22.85 | 23.28 | 1676.00 |
03 Jun, 2025 | 23.11 | 23.4 | 22.5 | 23.1 | 4146.00 |
02 Jun, 2025 | 23.3 | 23.45 | 22.01 | 22.94 | 2536.00 |
1442
SUNSHIEL
AQC
PDO
EMP-A
TTRAF