Khandwala Securities Limited (KHANDSE)

INR 22.05

(-1.12%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 23.33 23.33 23.33 23.33 -
04 Nov, 2025 23.0 23.98 22.76 23.33 238.00
03 Nov, 2025 23.35 24.49 22.12 23.48 2970.00
31 Oct, 2025 22.76 23.59 22.07 22.89 256.00
30 Oct, 2025 22.75 23.91 22.75 22.76 2227.00
29 Oct, 2025 22.5 23.97 22.5 23.21 251.00
28 Oct, 2025 23.35 23.5 22.7 23.5 1233.00
27 Oct, 2025 22.79 23.5 22.1 23.35 7731.00
24 Oct, 2025 23.0 23.0 21.31 22.22 2861.00
23 Oct, 2025 22.73 22.73 22.1 22.12 4015.00