Khandwala Securities Limited (KHANDSE)

INR 22.05

(-1.12%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 25.95 25.95 23.47 23.96 6971.00
08 Sep, 2025 24.71 24.71 23.9 23.96 7655.00
05 Sep, 2025 24.49 25.0 23.6 24.71 7355.00
04 Sep, 2025 25.9 25.9 23.71 24.19 289.00
03 Sep, 2025 24.19 24.19 23.71 23.83 1227.00
02 Sep, 2025 23.9 24.29 23.56 24.08 1578.00
01 Sep, 2025 23.65 24.05 23.53 23.67 2869.00
29 Aug, 2025 24.0 24.0 23.51 23.72 2938.00
28 Aug, 2025 24.3 24.5 23.52 23.7 10.14 Thousand
27 Aug, 2025 23.78 23.78 23.78 23.78 -