Khandwala Securities Limited (KHANDSE.NS)
INR 22.04
(-1.65%)
INR 22.04
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 24.0 | 26.48 | 24.0 | 25.56 | 153.23 Thousand |
| 20 Mar, 2025 | 24.44 | 25.38 | 23.51 | 23.8 | 121.02 Thousand |
| 19 Mar, 2025 | 23.19 | 27.69 | 22.67 | 25.82 | 298.35 Thousand |
| 18 Mar, 2025 | 21.66 | 23.7 | 21.31 | 23.19 | 198.35 Thousand |
| 17 Mar, 2025 | 22.7 | 22.7 | 20.66 | 21.21 | 1424.00 |
| 13 Mar, 2025 | 22.8 | 22.8 | 22.1 | 22.49 | 2513.00 |
| 12 Mar, 2025 | 21.32 | 22.9 | 21.32 | 22.49 | 59.13 Thousand |
| 11 Mar, 2025 | 24.27 | 26.7 | 21.3 | 21.92 | 59.94 Thousand |
| 10 Mar, 2025 | 25.7 | 25.7 | 22.61 | 23.27 | 12.62 Thousand |
| 07 Mar, 2025 | 23.55 | 27.54 | 23.54 | 24.76 | 33.46 Thousand |
1442
SUNSHIEL
AQC
PDO
EMP-A
TTRAF