Khandwala Securities Limited (KHANDSE)
INR 22.05
(-1.12%)
INR 22.05
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 24.25 | 24.25 | 23.71 | 23.78 | 1387.00 |
| 25 Aug, 2025 | 24.52 | 25.0 | 23.95 | 24.17 | 17.05 Thousand |
| 22 Aug, 2025 | 25.0 | 25.0 | 24.5 | 24.52 | 10.7 Thousand |
| 21 Aug, 2025 | 24.78 | 25.25 | 24.72 | 24.89 | 9242.00 |
| 20 Aug, 2025 | 24.89 | 26.0 | 24.7 | 24.78 | 44.92 Thousand |
| 19 Aug, 2025 | 25.25 | 25.25 | 24.65 | 24.89 | 5821.00 |
| 18 Aug, 2025 | 24.57 | 25.4 | 24.37 | 24.9 | 10.54 Thousand |
| 14 Aug, 2025 | 25.1 | 25.69 | 24.8 | 24.98 | 13.92 Thousand |
| 13 Aug, 2025 | 27.5 | 29.0 | 21.56 | 24.7 | 591.78 Thousand |
| 12 Aug, 2025 | 24.24 | 27.9 | 23.6 | 26.96 | 176.25 Thousand |
KICL
KILITCH
KIMS
KHADIM
KHAICHEM
KHAITANLTD