Khandwala Securities Limited (KHANDSE.NS)

INR 22.04

(-1.65%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 21.8 23.95 20.9 23.24 41.05 Thousand
05 Mar, 2025 20.08 21.19 19.23 20.33 23.42 Thousand
04 Mar, 2025 21.26 21.35 19.98 20.08 7629.00
03 Mar, 2025 23.65 23.65 20.3 21.01 50.72 Thousand
28 Feb, 2025 23.46 23.84 22.11 22.89 5083.00
27 Feb, 2025 24.3 24.3 23.0 23.5 2896.00
25 Feb, 2025 24.54 24.85 23.25 23.74 20.41 Thousand
24 Feb, 2025 25.75 25.75 23.2 23.53 27.23 Thousand
21 Feb, 2025 25.48 25.7 24.76 25.03 8543.00
20 Feb, 2025 26.21 26.39 24.81 25.08 27.57 Thousand