Khandwala Securities Limited (KHANDSE.NS)

INR 22.04

(-1.65%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 25.66 26.5 25.0 25.66 16.33 Thousand
18 Feb, 2025 26.1 26.5 24.88 25.51 22.02 Thousand
17 Feb, 2025 26.47 27.43 25.41 27.14 10.32 Thousand
14 Feb, 2025 26.41 27.43 25.06 25.83 10.04 Thousand
13 Feb, 2025 27.75 27.81 26.2 27.04 3169.00
12 Feb, 2025 27.25 28.49 25.05 27.71 19.25 Thousand
11 Feb, 2025 28.44 28.44 26.11 26.75 19.25 Thousand
10 Feb, 2025 28.01 29.0 26.86 27.47 11.52 Thousand
07 Feb, 2025 27.89 28.99 27.0 27.4 9030.00
06 Feb, 2025 28.93 28.95 27.5 28.11 6015.00