Khandwala Securities Limited (KHANDSE)
INR 22.05
(-1.12%)
INR 22.05
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 24.02 | 24.29 | 23.84 | 24.05 | 4371.00 |
| 08 Aug, 2025 | 24.5 | 24.5 | 23.8 | 24.02 | 7342.00 |
| 07 Aug, 2025 | 24.05 | 24.83 | 23.85 | 24.16 | 2899.00 |
| 06 Aug, 2025 | 24.69 | 24.69 | 23.76 | 24.17 | 2056.00 |
| 05 Aug, 2025 | 24.6 | 24.8 | 23.5 | 24.29 | 20.09 Thousand |
| 04 Aug, 2025 | 24.49 | 26.0 | 24.0 | 24.67 | 70.54 Thousand |
| 01 Aug, 2025 | 24.9 | 24.9 | 24.0 | 24.24 | 6216.00 |
| 31 Jul, 2025 | 24.8 | 24.99 | 24.35 | 24.9 | 9831.00 |
| 30 Jul, 2025 | 25.05 | 25.09 | 24.32 | 24.71 | 17.73 Thousand |
| 29 Jul, 2025 | 25.0 | 25.84 | 24.51 | 24.74 | 15.26 Thousand |
KICL
KILITCH
KIMS
KHADIM
KHAICHEM
KHAITANLTD