Khandwala Securities Limited (KHANDSE.NS)

INR 22.04

(-1.65%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 28.93 28.95 27.5 28.11 6015.00
05 Feb, 2025 28.19 30.01 27.4 27.73 11.72 Thousand
04 Feb, 2025 28.99 29.75 27.25 27.55 13.31 Thousand
03 Feb, 2025 28.85 29.0 27.53 28.69 2708.00
01 Feb, 2025 28.35 31.1 27.53 29.07 7598.00
31 Jan, 2025 28.6 28.62 27.52 28.09 4804.00
30 Jan, 2025 27.41 28.17 27.01 27.62 10.5 Thousand
29 Jan, 2025 25.99 28.7 25.3 27.08 40.3 Thousand
28 Jan, 2025 26.2 29.65 25.5 26.18 51.33 Thousand
27 Jan, 2025 27.41 28.0 25.5 26.4 14.3 Thousand