Khandwala Securities Limited (KHANDSE.NS)
INR 24.43
(6.22%)
INR 24.43
(6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 29.5 | 29.7 | 28.01 | 28.66 | 35.83 Thousand |
| 12 Nov, 2024 | 31.24 | 31.5 | 28.8 | 29.4 | 30.78 Thousand |
| 11 Nov, 2024 | 30.31 | 31.28 | 30.04 | 30.61 | 7141.00 |
| 08 Nov, 2024 | 31.34 | 31.63 | 30.73 | 30.99 | 14 Thousand |
| 07 Nov, 2024 | 30.99 | 31.79 | 30.05 | 31.34 | 39.11 Thousand |
| 06 Nov, 2024 | 30.9 | 31.5 | 29.51 | 30.0 | 77.91 Thousand |
| 05 Nov, 2024 | 28.5 | 30.9 | 28.08 | 30.36 | 63.83 Thousand |
| 04 Nov, 2024 | 30.7 | 30.99 | 28.25 | 28.82 | 33.42 Thousand |
| 01 Nov, 2024 | 31.9 | 31.9 | 29.1 | 30.15 | 17.97 Thousand |
| 31 Oct, 2024 | 29.76 | 31.21 | 29.63 | 30.4 | 24.6 Thousand |
1442
SUNSHIEL
AQC
PDO
EMP-A
TTRAF