Khandwala Securities Limited (KHANDSE.NS)

INR 22.04

(-1.65%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 28.0 28.79 27.02 27.88 14.6 Thousand
09 Jan, 2025 27.45 28.65 27.13 28.36 20.89 Thousand
08 Jan, 2025 27.37 28.55 27.01 27.48 22.42 Thousand
07 Jan, 2025 27.59 28.8 26.48 27.83 19.17 Thousand
06 Jan, 2025 28.85 28.85 27.01 27.47 6496.00
03 Jan, 2025 27.56 28.3 27.55 28.02 1122.00
02 Jan, 2025 26.84 27.98 26.84 27.51 1841.00
01 Jan, 2025 27.96 27.96 26.82 27.11 7859.00
31 Dec, 2024 27.7 28.59 27.01 27.32 8310.00
30 Dec, 2024 28.58 28.58 27.42 27.59 1797.00