Khandwala Securities Limited (KHANDSE)
INR 22.05
(-1.12%)
INR 22.05
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 33.9 | 34.45 | 32.5 | 33.8 | 68.07 Thousand |
| 27 Feb, 2024 | 33.6 | 34.6 | 33.15 | 33.75 | 53.21 Thousand |
| 26 Feb, 2024 | 35.0 | 35.9 | 33.0 | 33.3 | 90.21 Thousand |
| 23 Feb, 2024 | 32.9 | 35.0 | 31.8 | 34.4 | 266.58 Thousand |
| 22 Feb, 2024 | 32.85 | 32.85 | 30.9 | 32.1 | 14.27 Thousand |
| 21 Feb, 2024 | 33.3 | 33.3 | 31.0 | 31.6 | 18.67 Thousand |
| 20 Feb, 2024 | 31.8 | 33.8 | 30.6 | 33.3 | 116.57 Thousand |
| 19 Feb, 2024 | 31.7 | 31.95 | 31.05 | 31.8 | 40.02 Thousand |
| 16 Feb, 2024 | 31.3 | 31.3 | 30.0 | 31.0 | 45.57 Thousand |
| 15 Feb, 2024 | 31.8 | 31.8 | 30.05 | 30.85 | 31.65 Thousand |
KICL
KILITCH
KIMS
KHADIM
KHAICHEM
KHAITANLTD