Khandwala Securities Limited (KHANDSE)
INR 22.05
(-1.12%)
INR 22.05
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 29.05 | 29.05 | 26.6 | 26.75 | 41.79 Thousand |
| 12 Mar, 2024 | 31.45 | 32.0 | 27.65 | 28.9 | 35.63 Thousand |
| 11 Mar, 2024 | 32.9 | 33.95 | 30.1 | 30.7 | 18.35 Thousand |
| 07 Mar, 2024 | 30.95 | 33.25 | 30.05 | 32.3 | 25.38 Thousand |
| 06 Mar, 2024 | 32.95 | 32.95 | 30.0 | 30.4 | 44.33 Thousand |
| 05 Mar, 2024 | 34.15 | 34.15 | 32.0 | 32.2 | 21.41 Thousand |
| 04 Mar, 2024 | 32.3 | 33.35 | 31.6 | 32.2 | 31.23 Thousand |
| 02 Mar, 2024 | 32.5 | 33.4 | 32.05 | 32.25 | 6269.00 |
| 01 Mar, 2024 | 33.9 | 33.9 | 31.25 | 32.7 | 26.69 Thousand |
| 29 Feb, 2024 | 33.9 | 33.9 | 33.0 | 33.4 | 14.86 Thousand |
KICL
KILITCH
KIMS
KHADIM
KHAICHEM
KHAITANLTD