Khandwala Securities Limited (KHANDSE.NS)
INR 22.04
(-1.65%)
INR 22.04
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 26.45 | 26.45 | 25.0 | 25.0 | 3930.00 |
| 22 Sep, 2023 | 26.25 | 26.25 | 24.7 | 25.25 | 21.65 Thousand |
| 21 Sep, 2023 | 25.45 | 25.85 | 24.85 | 25.05 | 6403.00 |
| 20 Sep, 2023 | 25.65 | 25.95 | 24.85 | 25.0 | 9316.00 |
| 18 Sep, 2023 | 25.9 | 26.3 | 24.4 | 25.15 | 11.84 Thousand |
| 15 Sep, 2023 | 27.0 | 27.0 | 25.0 | 25.55 | 45.54 Thousand |
| 14 Sep, 2023 | 27.0 | 27.0 | 25.5 | 25.75 | 16.8 Thousand |
1442
SUNSHIEL
AQC
PDO
EMP-A
TTRAF