Khandwala Securities Limited (KHANDSE)
INR 22.05
(-1.12%)
INR 22.05
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 30.3 | 31.8 | 29.0 | 29.55 | 35.66 Thousand |
| 12 Apr, 2024 | 30.1 | 30.75 | 29.65 | 30.4 | 12.76 Thousand |
| 10 Apr, 2024 | 31.9 | 31.9 | 29.0 | 29.45 | 18.31 Thousand |
| 09 Apr, 2024 | 30.95 | 31.3 | 30.15 | 31.25 | 6937.00 |
| 08 Apr, 2024 | 31.95 | 31.95 | 29.6 | 30.8 | 8871.00 |
| 05 Apr, 2024 | 31.1 | 31.5 | 30.65 | 31.25 | 6094.00 |
| 04 Apr, 2024 | 30.2 | 31.4 | 30.1 | 31.1 | 24.48 Thousand |
| 03 Apr, 2024 | 30.95 | 31.7 | 30.5 | 30.8 | 8874.00 |
| 02 Apr, 2024 | 30.05 | 30.9 | 30.05 | 30.6 | 9440.00 |
| 01 Apr, 2024 | 29.95 | 30.4 | 29.25 | 30.0 | 9863.00 |
KICL
KILITCH
KIMS
KHADIM
KHAICHEM
KHAITANLTD