Khandwala Securities Limited (KHANDSE.NS)
INR 23.45
(-3.97%)
INR 23.45
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 23.65 | 26.05 | 23.65 | 26.0 | 36.48 Thousand |
| 06 Oct, 2023 | 25.1 | 25.6 | 24.25 | 24.85 | 13.43 Thousand |
| 05 Oct, 2023 | 25.9 | 25.9 | 25.0 | 25.1 | 18.02 Thousand |
| 04 Oct, 2023 | 26.05 | 26.05 | 25.0 | 25.0 | 19.19 Thousand |
| 03 Oct, 2023 | 25.25 | 26.25 | 25.0 | 25.0 | 17.39 Thousand |
| 29 Sep, 2023 | 26.25 | 26.25 | 24.7 | 25.0 | 13.62 Thousand |
| 28 Sep, 2023 | 25.35 | 25.8 | 25.0 | 25.05 | 13.96 Thousand |
| 27 Sep, 2023 | 26.25 | 26.25 | 24.65 | 25.35 | 3153.00 |
| 26 Sep, 2023 | 25.0 | 26.25 | 25.0 | 25.05 | 10.99 Thousand |
| 25 Sep, 2023 | 26.45 | 26.45 | 25.0 | 25.0 | 3930.00 |
1442
SUNSHIEL
AQC
PDO
EMP-A
TTRAF