Khandwala Securities Limited (KHANDSE)
INR 22.05
(-1.12%)
INR 22.05
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 22.46 | 26.0 | 22.46 | 25.02 | 116.11 Thousand |
| 13 Jun, 2025 | 23.0 | 23.95 | 22.3 | 23.0 | 15.39 Thousand |
| 12 Jun, 2025 | 23.5 | 23.5 | 22.63 | 22.98 | 8698.00 |
| 11 Jun, 2025 | 23.5 | 23.5 | 22.79 | 23.03 | 13.03 Thousand |
| 10 Jun, 2025 | 22.99 | 23.6 | 22.5 | 23.08 | 8754.00 |
| 09 Jun, 2025 | 23.0 | 23.0 | 22.66 | 22.99 | 2188.00 |
| 06 Jun, 2025 | 23.35 | 23.35 | 22.2 | 22.9 | 4529.00 |
| 05 Jun, 2025 | 23.3 | 23.3 | 22.44 | 22.82 | 1023.00 |
| 04 Jun, 2025 | 23.44 | 23.44 | 22.85 | 23.28 | 1676.00 |
| 03 Jun, 2025 | 23.11 | 23.4 | 22.5 | 23.1 | 4146.00 |
KICL
KILITCH
KIMS
KHADIM
KHAICHEM
KHAITANLTD