Khandwala Securities Limited (KHANDSE.NS)

INR 22.04

(-1.65%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 27.7 28.57 27.62 27.8 4923.00
26 Dec, 2024 30.39 30.39 27.54 28.14 13.19 Thousand
24 Dec, 2024 27.01 30.78 26.66 29.39 76.4 Thousand
23 Dec, 2024 28.99 28.99 26.3 26.92 8801.00
20 Dec, 2024 28.13 28.75 27.69 28.14 5167.00
19 Dec, 2024 28.2 28.5 26.9 27.54 16.86 Thousand
18 Dec, 2024 28.5 28.5 27.72 27.91 3354.00
17 Dec, 2024 28.79 28.9 27.58 28.22 4450.00
16 Dec, 2024 28.91 28.91 27.81 28.02 10.47 Thousand
13 Dec, 2024 28.46 28.79 27.5 28.49 11.99 Thousand