Khandwala Securities Limited (KHANDSE.NS)
INR 24.43
(6.22%)
INR 24.43
(6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 32.4 | 32.8 | 30.56 | 31.21 | 10.5 Thousand |
| 30 Sep, 2024 | 32.4 | 32.4 | 30.26 | 31.22 | 5881.00 |
| 27 Sep, 2024 | 32.35 | 32.35 | 31.1 | 31.58 | 10.84 Thousand |
| 26 Sep, 2024 | 32.48 | 32.48 | 31.1 | 31.59 | 11.8 Thousand |
| 25 Sep, 2024 | 30.99 | 32.99 | 30.51 | 31.34 | 31.53 Thousand |
| 24 Sep, 2024 | 31.39 | 31.39 | 30.3 | 30.4 | 11.96 Thousand |
| 23 Sep, 2024 | 31.9 | 32.28 | 30.3 | 30.47 | 26.81 Thousand |
| 20 Sep, 2024 | 32.9 | 32.9 | 30.02 | 30.92 | 36.46 Thousand |
| 19 Sep, 2024 | 33.6 | 33.6 | 31.2 | 31.94 | 14.62 Thousand |
| 18 Sep, 2024 | 32.99 | 33.18 | 31.61 | 32.09 | 23.58 Thousand |
1442
SUNSHIEL
AQC
PDO
EMP-A
TTRAF