Khandwala Securities Limited (KHANDSE.NS)

INR 24.43

(6.22%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 32.34 34.49 32.24 32.9 112.84 Thousand
16 Sep, 2024 33.0 33.9 32.18 32.28 51.75 Thousand
15 Sep, 2024 33.0 33.9 32.31 32.99 403.00
13 Sep, 2024 33.44 33.44 32.02 32.22 51.71 Thousand
12 Sep, 2024 32.94 32.94 31.62 32.69 51.71 Thousand
11 Sep, 2024 34.7 34.7 31.52 32.64 36.96 Thousand
10 Sep, 2024 32.95 33.9 31.9 32.16 36.78 Thousand
09 Sep, 2024 32.32 33.0 31.92 32.46 22.33 Thousand
08 Sep, 2024 32.32 33.0 31.92 32.46 22.33 Thousand
06 Sep, 2024 32.22 33.39 31.5 32.32 13.93 Thousand