Khandwala Securities Limited (KHANDSE.NS)

INR 24.43

(6.22%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 32.99 33.2 32.05 32.42 39.25 Thousand
23 Aug, 2024 32.81 33.0 31.2 32.53 36.78 Thousand
22 Aug, 2024 31.69 33.09 31.19 32.51 59.93 Thousand
21 Aug, 2024 32.6 32.89 30.75 30.98 63.36 Thousand
20 Aug, 2024 33.9 33.9 31.71 31.9 63.36 Thousand
19 Aug, 2024 33.88 33.88 31.66 32.75 60.97 Thousand
18 Aug, 2024 33.88 33.88 31.66 32.75 60.97 Thousand
16 Aug, 2024 32.49 33.88 31.32 31.45 63.41 Thousand
15 Aug, 2024 32.49 33.88 31.32 31.45 63.41 Thousand
14 Aug, 2024 33.2 33.33 31.02 31.39 73.3 Thousand