Khandwala Securities Limited (KHANDSE.NS)
INR 22.04
(-1.65%)
INR 22.04
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 28.25 | 29.4 | 28.0 | 28.6 | 11.18 Thousand |
| 02 May, 2024 | 29.9 | 30.15 | 28.05 | 28.95 | 10.95 Thousand |
| 30 Apr, 2024 | 29.95 | 30.0 | 29.45 | 29.9 | 1516.00 |
| 29 Apr, 2024 | 30.85 | 31.55 | 29.3 | 29.7 | 55.65 Thousand |
| 26 Apr, 2024 | 30.9 | 30.9 | 29.8 | 29.95 | 14.43 Thousand |
| 25 Apr, 2024 | 29.8 | 30.5 | 28.2 | 30.25 | 8235.00 |
| 24 Apr, 2024 | 29.65 | 29.75 | 29.05 | 29.3 | 6805.00 |
| 23 Apr, 2024 | 29.35 | 29.8 | 29.1 | 29.25 | 3809.00 |
| 22 Apr, 2024 | 29.95 | 30.75 | 29.05 | 29.25 | 28.54 Thousand |
| 19 Apr, 2024 | 30.0 | 30.0 | 29.0 | 29.45 | 7942.00 |
1442
SUNSHIEL
AQC
PDO
EMP-A
TTRAF