Khandwala Securities Limited (KHANDSE.NS)
INR 23.45
(-3.97%)
INR 23.45
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 30.05 | 30.9 | 30.05 | 30.6 | 9440.00 |
| 01 Apr, 2024 | 29.95 | 30.4 | 29.25 | 30.0 | 9863.00 |
| 28 Mar, 2024 | 31.1 | 31.25 | 28.7 | 29.35 | 92.26 Thousand |
| 27 Mar, 2024 | 31.9 | 31.9 | 30.3 | 31.3 | 12.42 Thousand |
| 26 Mar, 2024 | 31.85 | 31.85 | 30.9 | 31.25 | 42.36 Thousand |
| 22 Mar, 2024 | 31.4 | 31.6 | 30.6 | 31.25 | 66.81 Thousand |
| 21 Mar, 2024 | 30.9 | 30.9 | 30.0 | 30.2 | 15.39 Thousand |
| 20 Mar, 2024 | 31.15 | 31.75 | 30.6 | 30.9 | 6122.00 |
| 19 Mar, 2024 | 29.2 | 31.1 | 29.2 | 30.95 | 12.68 Thousand |
| 18 Mar, 2024 | 31.6 | 32.15 | 29.5 | 29.95 | 6624.00 |
1442
SUNSHIEL
AQC
PDO
EMP-A
TTRAF