Khandwala Securities Limited (KHANDSE.NS)
INR 23.45
(-3.97%)
INR 23.45
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 30.6 | 31.3 | 29.15 | 30.7 | 8433.00 |
| 14 Mar, 2024 | 27.0 | 29.4 | 27.0 | 29.4 | 35.83 Thousand |
| 13 Mar, 2024 | 29.05 | 29.05 | 26.6 | 26.75 | 41.79 Thousand |
| 12 Mar, 2024 | 31.45 | 32.0 | 27.65 | 28.9 | 35.63 Thousand |
| 11 Mar, 2024 | 32.9 | 33.95 | 30.1 | 30.7 | 18.35 Thousand |
| 07 Mar, 2024 | 30.95 | 33.25 | 30.05 | 32.3 | 25.38 Thousand |
| 06 Mar, 2024 | 32.95 | 32.95 | 30.0 | 30.4 | 44.33 Thousand |
| 05 Mar, 2024 | 34.15 | 34.15 | 32.0 | 32.2 | 21.41 Thousand |
| 04 Mar, 2024 | 32.3 | 33.35 | 31.6 | 32.2 | 31.23 Thousand |
| 02 Mar, 2024 | 32.5 | 33.4 | 32.05 | 32.25 | 6269.00 |
1442
SUNSHIEL
AQC
PDO
EMP-A
TTRAF