Khandwala Securities Limited (KHANDSE.NS)
INR 23.45
(-3.97%)
INR 23.45
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 31.3 | 31.3 | 30.0 | 31.0 | 45.57 Thousand |
| 15 Feb, 2024 | 31.8 | 31.8 | 30.05 | 30.85 | 31.65 Thousand |
| 14 Feb, 2024 | 29.65 | 31.0 | 29.1 | 30.05 | 19.84 Thousand |
| 13 Feb, 2024 | 28.9 | 30.0 | 28.05 | 29.65 | 30.85 Thousand |
| 12 Feb, 2024 | 29.5 | 30.7 | 27.9 | 28.15 | 30.05 Thousand |
| 09 Feb, 2024 | 30.55 | 31.4 | 28.7 | 29.5 | 44 Thousand |
| 08 Feb, 2024 | 31.5 | 31.8 | 30.2 | 30.55 | 28.66 Thousand |
| 07 Feb, 2024 | 32.1 | 32.7 | 30.5 | 30.95 | 105.41 Thousand |
| 06 Feb, 2024 | 30.5 | 32.95 | 30.15 | 32.1 | 69.04 Thousand |
| 05 Feb, 2024 | 32.35 | 32.35 | 30.1 | 30.25 | 79.7 Thousand |
1442
SUNSHIEL
AQC
PDO
EMP-A
TTRAF