Khandwala Securities Limited (KHANDSE.NS)
INR 23.45
(-3.97%)
INR 23.45
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 32.7 | 34.3 | 31.5 | 32.4 | 159.57 Thousand |
| 01 Feb, 2024 | 29.6 | 32.3 | 28.85 | 32.1 | 478.81 Thousand |
| 31 Jan, 2024 | 29.75 | 29.75 | 27.6 | 29.4 | 74.54 Thousand |
| 30 Jan, 2024 | 28.9 | 29.5 | 28.1 | 28.55 | 28.03 Thousand |
| 29 Jan, 2024 | 28.1 | 29.25 | 26.7 | 28.9 | 50.39 Thousand |
| 25 Jan, 2024 | 29.55 | 29.7 | 27.8 | 28.0 | 46.64 Thousand |
| 24 Jan, 2024 | 28.25 | 29.7 | 28.25 | 29.05 | 20.38 Thousand |
| 23 Jan, 2024 | 29.1 | 30.0 | 28.75 | 29.3 | 29.29 Thousand |
| 20 Jan, 2024 | 30.75 | 30.75 | 29.0 | 29.55 | 56.08 Thousand |
| 19 Jan, 2024 | 29.8 | 30.45 | 29.05 | 29.45 | 39.47 Thousand |
1442
SUNSHIEL
AQC
PDO
EMP-A
TTRAF