Khandwala Securities Limited (KHANDSE.NS)
INR 24.43
(6.22%)
INR 24.43
(6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 28.8 | 28.8 | 27.9 | 28.25 | 132.00 |
| 17 May, 2024 | 29.95 | 29.95 | 28.0 | 28.4 | 4396.00 |
| 16 May, 2024 | 27.7 | 28.95 | 27.7 | 28.85 | 14 Thousand |
| 15 May, 2024 | 28.25 | 28.3 | 27.3 | 27.6 | 2076.00 |
| 14 May, 2024 | 28.6 | 28.6 | 27.45 | 27.6 | 6969.00 |
| 13 May, 2024 | 27.4 | 28.1 | 27.4 | 27.9 | 2578.00 |
| 10 May, 2024 | 27.0 | 27.9 | 26.6 | 27.05 | 12.75 Thousand |
| 09 May, 2024 | 28.95 | 28.95 | 26.85 | 27.1 | 9189.00 |
| 08 May, 2024 | 29.25 | 29.25 | 27.5 | 28.05 | 70.12 Thousand |
| 07 May, 2024 | 30.15 | 30.15 | 28.1 | 28.4 | 6937.00 |
1442
SUNSHIEL
AQC
PDO
EMP-A
TTRAF