Khandwala Securities Limited (KHANDSE.NS)
INR 24.43
(6.22%)
INR 24.43
(6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 29.94 | 29.94 | 28.63 | 29.72 | 15.24 Thousand |
| 14 Jun, 2024 | 28.65 | 30.0 | 28.64 | 29.09 | 34.06 Thousand |
| 13 Jun, 2024 | 30.3 | 30.63 | 28.61 | 29.57 | 7689.00 |
| 12 Jun, 2024 | 29.84 | 30.97 | 29.0 | 29.65 | 17.39 Thousand |
| 11 Jun, 2024 | 30.01 | 31.34 | 28.99 | 29.53 | 53.2 Thousand |
| 10 Jun, 2024 | 34.0 | 34.0 | 28.0 | 30.15 | 84.04 Thousand |
| 07 Jun, 2024 | 29.5 | 30.1 | 27.8 | 29.75 | 43.09 Thousand |
| 06 Jun, 2024 | 27.5 | 28.85 | 27.05 | 28.5 | 11.07 Thousand |
| 05 Jun, 2024 | 30.6 | 30.6 | 26.5 | 27.2 | 26.52 Thousand |
| 04 Jun, 2024 | 28.4 | 29.9 | 26.8 | 28.15 | 9731.00 |
1442
SUNSHIEL
AQC
PDO
EMP-A
TTRAF