Khaitan (India) Limited (KHAITANLTD)

INR 102.65

(0.93%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2004 8.85 8.85 6.05 6.6 543.00
24 Mar, 2004 11.0 11.0 7.4 8.85 111.00
23 Mar, 2004 9.15 9.15 9.15 9.15 10.00
22 Mar, 2004 10.0 10.0 7.05 9.5 223.00
19 Mar, 2004 8.6 8.6 8.6 8.6 1.00
18 Mar, 2004 7.2 7.2 7.2 7.2 50.00
17 Mar, 2004 9.0 9.0 9.0 9.0 1.00
10 Mar, 2004 10.7 10.7 10.0 10.0 20.00
08 Mar, 2004 9.85 9.85 9.0 9.8 30.00
04 Mar, 2004 8.5 8.5 8.5 8.5 10.00