Khaitan (India) Limited (KHAITANLTD)
INR 102.65
(0.93%)
INR 102.65
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2004 | 6.0 | 6.0 | 6.0 | 6.0 | 1.00 |
| 09 Jun, 2004 | 7.3 | 7.3 | 7.3 | 7.3 | 10.00 |
| 07 Jun, 2004 | 6.6 | 6.6 | 6.6 | 6.6 | 402.00 |
| 04 Jun, 2004 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 |
| 01 Jun, 2004 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 |
| 12 May, 2004 | 6.0 | 6.0 | 6.0 | 6.0 | 150.00 |
| 10 May, 2004 | 5.8 | 5.8 | 5.8 | 5.8 | 290.00 |
| 27 Apr, 2004 | 6.4 | 9.4 | 6.4 | 7.0 | 860.00 |
| 23 Apr, 2004 | 8.0 | 8.0 | 8.0 | 8.0 | 10.00 |
| 20 Apr, 2004 | 8.8 | 8.8 | 7.2 | 7.2 | 20.00 |
KHANDSE
KICL
KILITCH
KFINTECH
KHADIM
KHAICHEM