Khaitan (India) Limited (KHAITANLTD)

INR 102.65

(0.93%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2003 8.0 8.0 8.0 8.0 100.00
16 Dec, 2003 8.9 8.95 8.9 8.95 100.00
15 Dec, 2003 9.25 9.25 9.25 9.25 150.00
12 Dec, 2003 8.95 8.95 8.3 8.3 520.00
11 Dec, 2003 11.0 11.0 8.95 8.95 1063.00
10 Dec, 2003 9.8 9.8 9.8 9.8 610.00
09 Dec, 2003 13.1 13.1 11.8 12.2 6680.00
08 Dec, 2003 12.0 12.0 11.5 12.0 110.00
05 Dec, 2003 11.0 11.0 11.0 11.0 10.00
04 Dec, 2003 11.0 11.0 9.0 9.4 230.00