Khaitan Chemicals & Fertilizers Limited (KHAICHEM)
INR 105.64
(-2.47%)
INR 105.64
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 73.75 | 75.0 | 72.85 | 73.1 | 144.02 Thousand |
| 19 May, 2023 | 72.45 | 75.0 | 70.9 | 73.4 | 194.47 Thousand |
| 18 May, 2023 | 73.65 | 74.55 | 71.8 | 72.35 | 255.62 Thousand |
| 17 May, 2023 | 73.65 | 75.0 | 72.85 | 73.95 | 108.47 Thousand |
| 16 May, 2023 | 75.05 | 76.1 | 73.0 | 73.55 | 174.1 Thousand |
| 15 May, 2023 | 74.6 | 76.15 | 74.6 | 74.95 | 142.14 Thousand |
| 12 May, 2023 | 75.4 | 76.8 | 73.75 | 75.55 | 135.54 Thousand |
| 11 May, 2023 | 78.0 | 78.4 | 73.2 | 75.5 | 202.08 Thousand |
| 10 May, 2023 | 78.55 | 78.9 | 75.7 | 76.7 | 241.15 Thousand |
| 09 May, 2023 | 77.95 | 79.3 | 77.7 | 78.35 | 184.14 Thousand |
KHAITANLTD
KHANDSE
KICL
KEYFINSERV
KFINTECH
KHADIM