Khaitan Chemicals & Fertilizers Limited (KHAICHEM)
INR 107.28
(2.05%)
INR 107.28
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 69.2 | 69.8 | 68.1 | 68.4 | 123.15 Thousand |
| 09 Jun, 2023 | 70.65 | 70.65 | 67.65 | 69.05 | 120.2 Thousand |
| 08 Jun, 2023 | 71.3 | 71.9 | 70.1 | 70.35 | 85.37 Thousand |
| 07 Jun, 2023 | 71.2 | 72.7 | 70.85 | 71.0 | 147.18 Thousand |
| 06 Jun, 2023 | 70.5 | 71.2 | 70.5 | 70.85 | 103.76 Thousand |
| 05 Jun, 2023 | 70.65 | 71.75 | 70.25 | 70.65 | 102.14 Thousand |
| 02 Jun, 2023 | 70.45 | 72.4 | 70.35 | 70.65 | 141.62 Thousand |
| 01 Jun, 2023 | 69.9 | 70.65 | 69.7 | 70.05 | 65.46 Thousand |
| 31 May, 2023 | 70.45 | 70.6 | 69.15 | 69.8 | 97.47 Thousand |
| 30 May, 2023 | 69.65 | 71.55 | 69.25 | 70.45 | 156.96 Thousand |
KHAITANLTD
KHANDSE
KICL
KEYFINSERV
KFINTECH
KHADIM