Khaitan Chemicals & Fertilizers Limited (KHAICHEM)
INR 107.55
(4.32%)
INR 107.55
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 70.5 | 71.0 | 68.75 | 69.05 | 169.55 Thousand |
| 25 May, 2023 | 71.75 | 72.3 | 70.15 | 70.3 | 164.07 Thousand |
| 24 May, 2023 | 71.95 | 72.5 | 71.35 | 71.75 | 97.12 Thousand |
| 23 May, 2023 | 73.1 | 74.0 | 72.15 | 72.3 | 89.47 Thousand |
| 22 May, 2023 | 73.75 | 75.0 | 72.85 | 73.1 | 144.02 Thousand |
| 19 May, 2023 | 72.45 | 75.0 | 70.9 | 73.4 | 194.47 Thousand |
| 18 May, 2023 | 73.65 | 74.55 | 71.8 | 72.35 | 255.62 Thousand |
| 17 May, 2023 | 73.65 | 75.0 | 72.85 | 73.95 | 108.47 Thousand |
| 16 May, 2023 | 75.05 | 76.1 | 73.0 | 73.55 | 174.1 Thousand |
| 15 May, 2023 | 74.6 | 76.15 | 74.6 | 74.95 | 142.14 Thousand |
KHAITANLTD
KHANDSE
KICL
KEYFINSERV
KFINTECH
KHADIM