Khaitan Chemicals & Fertilizers Limited (KHAICHEM)
INR 107.55
(4.32%)
INR 107.55
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 75.45 | 76.85 | 75.0 | 75.55 | 172.47 Thousand |
| 26 Apr, 2023 | 75.75 | 78.1 | 74.9 | 75.45 | 241.72 Thousand |
| 25 Apr, 2023 | 76.1 | 77.2 | 74.6 | 75.15 | 151.93 Thousand |
| 24 Apr, 2023 | 79.2 | 79.2 | 76.1 | 76.4 | 109.1 Thousand |
| 21 Apr, 2023 | 78.25 | 80.8 | 78.0 | 78.1 | 208.7 Thousand |
| 20 Apr, 2023 | 79.15 | 81.5 | 76.9 | 77.7 | 354.16 Thousand |
| 19 Apr, 2023 | 75.1 | 78.8 | 74.1 | 78.0 | 335.76 Thousand |
| 18 Apr, 2023 | 76.8 | 77.2 | 75.0 | 75.1 | 71.37 Thousand |
| 17 Apr, 2023 | 75.95 | 78.2 | 75.6 | 76.2 | 152.78 Thousand |
| 13 Apr, 2023 | 75.55 | 77.35 | 75.1 | 75.75 | 140.18 Thousand |
KHAITANLTD
KHANDSE
KICL
KEYFINSERV
KFINTECH
KHADIM