Kellton Tech Solutions Limited (KELLTONTEC)

INR 19.15

(-1.03%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2018 46.0 46.1 43.3 44.35 33.24 Thousand
13 Jul, 2018 46.0 46.55 44.5 45.35 20.49 Thousand
12 Jul, 2018 48.8 48.85 45.35 45.4 79.7 Thousand
11 Jul, 2018 50.0 50.0 47.0 47.7 23 Thousand
10 Jul, 2018 48.9 48.9 47.35 48.15 40.59 Thousand
09 Jul, 2018 46.85 47.55 45.8 47.3 67.91 Thousand
06 Jul, 2018 44.95 46.05 44.15 45.3 39.44 Thousand
05 Jul, 2018 47.25 48.3 44.95 45.15 101.74 Thousand
04 Jul, 2018 49.45 49.45 47.1 47.3 44.6 Thousand
03 Jul, 2018 49.8 49.8 47.15 48.7 30.4 Thousand