Kellton Tech Solutions Limited (KELLTONTEC)

INR 19.15

(-1.03%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2018 48.75 48.75 42.65 46.65 138.74 Thousand
10 Aug, 2018 50.0 50.3 46.8 47.35 109.65 Thousand
09 Aug, 2018 53.5 54.3 49.0 50.3 132.38 Thousand
08 Aug, 2018 53.5 54.5 52.15 53.0 325.47 Thousand
07 Aug, 2018 47.7 50.15 46.1 50.15 231.69 Thousand
06 Aug, 2018 43.5 45.6 43.0 45.6 83.73 Thousand
03 Aug, 2018 46.5 46.5 42.95 43.45 116.75 Thousand
02 Aug, 2018 46.35 46.35 43.0 45.2 126.14 Thousand
01 Aug, 2018 43.3 44.15 41.5 44.15 54.95 Thousand
31 Jul, 2018 41.4 42.05 38.4 42.05 84.47 Thousand