Kellton Tech Solutions Limited (KELLTONTEC)

INR 19.15

(-1.03%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2018 43.9 44.4 43.25 43.55 30.06 Thousand
28 Aug, 2018 43.65 44.3 42.7 43.55 45.81 Thousand
27 Aug, 2018 42.0 45.4 40.8 43.1 110.49 Thousand
24 Aug, 2018 46.9 46.9 40.55 41.45 156.48 Thousand
23 Aug, 2018 46.0 46.5 44.5 45.05 54.7 Thousand
21 Aug, 2018 49.0 49.0 44.3 45.25 68.72 Thousand
20 Aug, 2018 47.0 48.95 44.4 45.55 105.92 Thousand
17 Aug, 2018 51.0 51.0 46.2 47.3 94.14 Thousand
16 Aug, 2018 50.9 53.0 48.6 49.1 135.61 Thousand
14 Aug, 2018 46.85 51.1 45.95 50.45 137 Thousand